| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:18 AM | 92.420 | 0 |
| 2024-09-26 | 9:40:18 PM | 91.690 | 0 |
| 2024-09-26 | 8:20:14 PM | 91.900 | 0 |
| 2024-09-26 | 7:20:24 PM | 91.810 | 0 |
| 2024-09-26 | 5:20:21 PM | 91.480 | 0 |
| 2024-09-26 | 4:20:43 PM | 91.950 | 0 |
| 2024-09-26 | 3:20:43 PM | 92.180 | 0 |
| 2024-09-26 | 2:20:31 PM | 92.120 | 0 |
| 2024-09-26 | 1:20:22 PM | 92.380 | 0 |
| 2024-09-26 | 12:20:29 PM | 92.500 | 0 |
| 2024-09-26 | 11:20:17 AM | 92.480 | 0 |
| 2024-09-26 | 10:20:20 AM | 92.580 | 0 |
| 2024-09-26 | 9:20:21 AM | 92.610 | 0 |