| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:20:37 | 6.830 | 0 |
| 09/07/2024 | 15:20:38 | 6.840 | 0 |
| 09/07/2024 | 14:20:24 | 6.820 | 0 |
| 09/07/2024 | 13:20:28 | 6.840 | 0 |
| 09/07/2024 | 12:20:20 | 6.850 | 0 |
| 09/07/2024 | 11:20:19 | 6.880 | 0 |
| 09/07/2024 | 10:20:13 | 6.840 | 0 |
| 09/07/2024 | 09:20:13 | 7.000 | 0 |
| 09/07/2024 | 08:20:13 | 7.030 | 0 |
| 08/07/2024 | 21:40:16 | 7.030 | 0 |
| 08/07/2024 | 20:20:19 | 7.040 | 0 |
| 08/07/2024 | 19:20:15 | 7.030 | 0 |
| 08/07/2024 | 18:20:33 | 7.040 | 0 |