| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:17 PM | 4.170 | 0 |
| 2024-09-13 | 7:20:18 PM | 4.170 | 0 |
| 2024-09-13 | 6:20:37 PM | 4.160 | 0 |
| 2024-09-13 | 5:20:33 PM | 4.160 | 0 |
| 2024-09-13 | 4:20:40 PM | 4.170 | 0 |
| 2024-09-13 | 3:20:48 PM | 4.140 | 0 |
| 2024-09-13 | 2:20:21 PM | 4.150 | 0 |
| 2024-09-13 | 1:20:20 PM | 4.150 | 0 |
| 2024-09-13 | 12:20:26 PM | 4.170 | 0 |
| 2024-09-13 | 11:20:27 AM | 4.160 | 0 |
| 2024-09-13 | 10:20:11 AM | 4.160 | 0 |
| 2024-09-13 | 9:20:20 AM | 4.130 | 0 |
| 2024-09-13 | 8:20:16 AM | 4.110 | 0 |