| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 15:20:46 | 6,850 | 0 |
| 10.07.2024 | 14:20:22 | 6,840 | 0 |
| 10.07.2024 | 13:20:25 | 6,850 | 0 |
| 10.07.2024 | 12:20:28 | 6,840 | 0 |
| 10.07.2024 | 11:20:31 | 6,840 | 0 |
| 10.07.2024 | 10:20:11 | 6,860 | 0 |
| 10.07.2024 | 09:20:12 | 6,860 | 0 |
| 10.07.2024 | 08:20:13 | 6,880 | 0 |
| 09.07.2024 | 21:40:17 | 6,850 | 0 |
| 09.07.2024 | 20:20:16 | 6,860 | 0 |
| 09.07.2024 | 19:20:14 | 6,850 | 0 |
| 09.07.2024 | 18:20:36 | 6,850 | 0 |
| 09.07.2024 | 17:20:21 | 6,810 | 0 |