| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:23 AM | 109.130 | 0 |
| 2024-06-26 | 8:20:11 AM | 109.010 | 0 |
| 2024-06-25 | 9:40:10 PM | 108.820 | 0 |
| 2024-06-25 | 8:20:14 PM | 108.870 | 0 |
| 2024-06-25 | 7:20:12 PM | 108.910 | 0 |
| 2024-06-25 | 6:20:32 PM | 108.940 | 0 |
| 2024-06-25 | 5:20:28 PM | 108.930 | 0 |
| 2024-06-25 | 4:20:35 PM | 109.090 | 0 |
| 2024-06-25 | 3:20:44 PM | 108.990 | 0 |
| 2024-06-25 | 2:20:18 PM | 108.910 | 0 |
| 2024-06-25 | 1:20:29 PM | 108.850 | 0 |
| 2024-06-25 | 12:20:21 PM | 108.760 | 0 |
| 2024-06-25 | 11:20:22 AM | 108.770 | 0 |