| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:20:41 | 104,440 | 0 |
| 14.08.2024 | 14:20:29 | 104,560 | 0 |
| 14.08.2024 | 13:20:20 | 104,510 | 0 |
| 14.08.2024 | 12:20:22 | 104,560 | 0 |
| 14.08.2024 | 11:20:28 | 104,550 | 0 |
| 14.08.2024 | 10:20:18 | 104,650 | 0 |
| 14.08.2024 | 09:20:17 | 104,750 | 0 |
| 14.08.2024 | 08:20:11 | 104,770 | 0 |
| 13.08.2024 | 21:40:11 | 104,670 | 0 |
| 13.08.2024 | 20:20:19 | 104,660 | 0 |
| 13.08.2024 | 19:20:12 | 104,770 | 0 |
| 13.08.2024 | 18:20:39 | 104,990 | 0 |
| 13.08.2024 | 17:20:32 | 104,900 | 0 |