| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:20 AM | 106.710 | 0 |
| 2024-07-17 | 10:20:14 AM | 106.940 | 0 |
| 2024-07-17 | 9:20:12 AM | 107.100 | 0 |
| 2024-07-17 | 8:20:16 AM | 107.080 | 0 |
| 2024-07-16 | 9:40:09 PM | 107.110 | 0 |
| 2024-07-16 | 8:20:14 PM | 107.220 | 0 |
| 2024-07-16 | 7:20:11 PM | 107.240 | 0 |
| 2024-07-16 | 6:20:36 PM | 107.330 | 0 |
| 2024-07-16 | 5:20:23 PM | 107.450 | 0 |
| 2024-07-16 | 4:20:42 PM | 107.440 | 0 |
| 2024-07-16 | 3:20:35 PM | 107.520 | 0 |
| 2024-07-16 | 2:20:22 PM | 107.210 | 0 |
| 2024-07-16 | 1:20:20 PM | 107.290 | 0 |