| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:59 PM | 48.300 | 0 |
| 2024-10-08 | 3:45:52 PM | 49.140 | 0 |
| 2024-10-08 | 1:45:04 PM | 50.110 | 0 |
| 2024-10-08 | 11:45:15 AM | 50.110 | 0 |
| 2024-10-08 | 9:45:44 AM | 49.420 | 0 |
| 2024-10-08 | 9:01:56 AM | 48.140 | 0 |
| 2024-10-07 | 9:45:37 PM | 50.300 | 0 |
| 2024-10-07 | 7:45:01 PM | 50.300 | 0 |