| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:37 PM | 37.420 | 0 |
| 2024-09-09 | 7:45:27 PM | 37.420 | 0 |
| 2024-09-09 | 5:45:10 PM | 37.420 | 0 |
| 2024-09-09 | 3:45:04 PM | 37.690 | 0 |
| 2024-09-09 | 1:45:01 PM | 37.840 | 0 |
| 2024-09-09 | 11:45:23 AM | 37.790 | 0 |
| 2024-09-09 | 9:46:27 AM | 37.560 | 0 |
| 2024-09-09 | 9:02:09 AM | 37.540 | 0 |
| 2024-09-06 | 9:46:24 PM | 36.730 | 0 |
| 2024-09-06 | 7:45:41 PM | 36.730 | 0 |
| 2024-09-06 | 5:46:32 PM | 36.690 | 0 |
| 2024-09-06 | 3:46:26 PM | 36.390 | 0 |
| 2024-09-06 | 1:46:19 PM | 36.390 | 0 |