| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:45:02 AM | 17.840 | 0 |
| 2024-07-22 | 10:30:05 AM | 17.760 | 0 |
| 2024-07-22 | 10:15:04 AM | 17.820 | 0 |
| 2024-07-22 | 10:00:05 AM | 17.820 | 0 |
| 2024-07-22 | 9:45:02 AM | 17.820 | 0 |
| 2024-07-22 | 9:30:02 AM | 17.720 | 0 |
| 2024-07-22 | 9:15:08 AM | 17.820 | 0 |
| 2024-07-22 | 9:05:03 AM | 17.840 | 0 |
| 2024-07-22 | 8:45:05 AM | 17.860 | 0 |
| 2024-07-22 | 8:40:05 AM | 17.860 | 0 |
| 2024-07-22 | 8:30:05 AM | 17.860 | 0 |
| 2024-07-22 | 8:26:08 AM | 17.860 | 0 |
| 2024-07-22 | 8:15:07 AM | 17.840 | 0 |