| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:09 PM | 14.720 | 0 |
| 2024-08-30 | 9:30:08 PM | 14.720 | 0 |
| 2024-08-30 | 9:15:04 PM | 14.720 | 0 |
| 2024-08-30 | 9:00:10 PM | 14.720 | 0 |
| 2024-08-30 | 8:45:08 PM | 14.720 | 0 |
| 2024-08-30 | 8:30:06 PM | 14.720 | 0 |
| 2024-08-30 | 8:15:07 PM | 14.720 | 0 |
| 2024-08-30 | 8:01:12 PM | 14.720 | 0 |
| 2024-08-30 | 7:45:09 PM | 14.720 | 0 |
| 2024-08-30 | 7:30:09 PM | 14.720 | 0 |
| 2024-08-30 | 7:15:06 PM | 14.720 | 0 |
| 2024-08-30 | 7:00:09 PM | 14.720 | 0 |
| 2024-08-30 | 6:45:08 PM | 14.720 | 0 |