| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:15:05 AM | 14.420 | 0 |
| 2024-08-27 | 11:00:08 AM | 14.380 | 0 |
| 2024-08-27 | 10:45:03 AM | 14.360 | 0 |
| 2024-08-27 | 10:30:10 AM | 14.360 | 0 |
| 2024-08-27 | 10:24:01 AM | 14.360 | 500 |
| 2024-08-27 | 10:23:54 AM | 14.360 | 500 |
| 2024-08-27 | 10:23:47 AM | 14.400 | 1,000 |
| 2024-08-27 | 10:15:04 AM | 14.340 | 0 |
| 2024-08-27 | 10:00:07 AM | 14.280 | 0 |
| 2024-08-27 | 9:45:06 AM | 14.280 | 0 |
| 2024-08-27 | 9:30:10 AM | 14.260 | 0 |
| 2024-08-27 | 9:15:19 AM | 14.260 | 0 |
| 2024-08-27 | 9:05:07 AM | 14.300 | 0 |