| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 20:45:08 | 16,680 | 0 |
| 2024. 08. 01. | 20:30:07 | 16,680 | 0 |
| 2024. 08. 01. | 20:15:06 | 16,680 | 0 |
| 2024. 08. 01. | 20:01:06 | 16,680 | 0 |
| 2024. 08. 01. | 19:45:08 | 16,680 | 0 |
| 2024. 08. 01. | 19:30:10 | 16,680 | 0 |
| 2024. 08. 01. | 19:15:04 | 16,680 | 0 |
| 2024. 08. 01. | 19:00:08 | 16,680 | 0 |
| 2024. 08. 01. | 18:45:09 | 16,680 | 0 |
| 2024. 08. 01. | 18:30:10 | 16,680 | 0 |
| 2024. 08. 01. | 18:15:08 | 16,680 | 0 |
| 2024. 08. 01. | 18:00:11 | 16,680 | 0 |
| 2024. 08. 01. | 17:45:08 | 16,660 | 0 |