| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:59:41 AM | 139.270 | - |
| 2024-08-21 | 10:51:58 AM | 139.260 | - |
| 2024-08-21 | 10:50:16 AM | 139.270 | - |
| 2024-08-21 | 10:50:03 AM | 139.260 | - |
| 2024-08-21 | 10:49:49 AM | 139.270 | - |
| 2024-08-21 | 10:41:55 AM | 139.260 | - |
| 2024-08-21 | 10:41:40 AM | 139.270 | - |
| 2024-08-21 | 10:30:55 AM | 139.260 | - |
| 2024-08-21 | 10:29:54 AM | 139.260 | - |
| 2024-08-21 | 10:29:49 AM | 139.250 | - |
| 2024-08-21 | 10:24:03 AM | 139.250 | - |
| 2024-08-21 | 10:23:56 AM | 139.260 | - |
| 2024-08-21 | 10:22:55 AM | 139.260 | - |