| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 1:23:48 PM | 139.230 | - |
| 2024-08-21 | 1:14:26 PM | 139.240 | - |
| 2024-08-21 | 1:14:01 PM | 139.230 | - |
| 2024-08-21 | 1:13:39 PM | 139.240 | - |
| 2024-08-21 | 1:13:38 PM | 139.230 | - |
| 2024-08-21 | 1:13:38 PM | 139.240 | - |
| 2024-08-21 | 1:13:37 PM | 139.230 | - |
| 2024-08-21 | 1:13:33 PM | 139.240 | - |
| 2024-08-21 | 1:13:26 PM | 139.230 | - |
| 2024-08-21 | 1:12:01 PM | 139.240 | - |
| 2024-08-21 | 1:10:01 PM | 139.250 | - |
| 2024-08-21 | 1:09:38 PM | 139.260 | - |
| 2024-08-21 | 1:05:01 PM | 139.250 | - |