| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:13:09 AM | 139.380 | - |
| 2024-08-26 | 10:12:40 AM | 139.370 | - |
| 2024-08-26 | 10:12:33 AM | 139.370 | - |
| 2024-08-26 | 10:12:32 AM | 139.380 | - |
| 2024-08-26 | 10:12:08 AM | 139.370 | - |
| 2024-08-26 | 10:11:06 AM | 139.380 | - |
| 2024-08-26 | 10:10:52 AM | 139.370 | - |
| 2024-08-26 | 10:10:10 AM | 139.380 | - |
| 2024-08-26 | 10:09:52 AM | 139.380 | - |
| 2024-08-26 | 10:09:19 AM | 139.370 | - |
| 2024-08-26 | 10:08:57 AM | 139.380 | - |
| 2024-08-26 | 9:48:05 AM | 139.380 | - |
| 2024-08-26 | 9:44:59 AM | 139.370 | - |