| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:53:54 PM | 59.000 | - |
| 2024-08-09 | 7:53:39 PM | 59.000 | - |
| 2024-08-09 | 7:53:21 PM | 59.010 | - |
| 2024-08-09 | 7:52:32 PM | 59.020 | - |
| 2024-08-09 | 7:51:39 PM | 59.030 | - |
| 2024-08-09 | 7:51:24 PM | 59.020 | - |
| 2024-08-09 | 7:51:09 PM | 59.000 | - |
| 2024-08-09 | 7:50:19 PM | 59.020 | - |
| 2024-08-09 | 7:50:04 PM | 59.030 | - |
| 2024-08-09 | 7:49:38 PM | 59.020 | - |
| 2024-08-09 | 7:49:05 PM | 59.030 | - |
| 2024-08-09 | 7:48:35 PM | 59.020 | - |
| 2024-08-09 | 7:48:20 PM | 59.030 | - |