| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:27:49 PM | 59.170 | - |
| 2024-08-09 | 1:27:24 PM | 59.160 | - |
| 2024-08-09 | 1:27:09 PM | 59.150 | - |
| 2024-08-09 | 1:26:54 PM | 59.160 | - |
| 2024-08-09 | 1:26:24 PM | 59.180 | - |
| 2024-08-09 | 1:26:09 PM | 59.200 | - |
| 2024-08-09 | 1:25:53 PM | 59.190 | - |
| 2024-08-09 | 1:25:38 PM | 59.200 | - |
| 2024-08-09 | 1:24:52 PM | 59.190 | - |
| 2024-08-09 | 1:24:30 PM | 59.200 | - |
| 2024-08-09 | 1:24:15 PM | 59.210 | - |
| 2024-08-09 | 1:24:00 PM | 59.220 | - |