| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:59:42 PM | 63.130 | - |
| 2024-09-13 | 7:59:27 PM | 63.120 | - |
| 2024-09-13 | 7:59:11 PM | 63.130 | - |
| 2024-09-13 | 7:58:44 PM | 63.140 | - |
| 2024-09-13 | 7:58:09 PM | 63.150 | - |
| 2024-09-13 | 7:57:53 PM | 63.140 | - |
| 2024-09-13 | 7:56:41 PM | 63.150 | - |
| 2024-09-13 | 7:54:17 PM | 63.160 | - |
| 2024-09-13 | 7:53:53 PM | 63.170 | - |
| 2024-09-13 | 7:53:38 PM | 63.160 | - |
| 2024-09-13 | 7:53:18 PM | 63.170 | - |
| 2024-09-13 | 7:52:38 PM | 63.160 | - |
| 2024-09-13 | 7:52:22 PM | 63.170 | - |