| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:54:30 AM | 49.390 | 0 |
| 2024-07-10 | 11:23:46 AM | 49.380 | 0 |
| 2024-07-10 | 10:23:36 AM | 49.350 | 0 |
| 2024-07-10 | 9:46:32 AM | 49.360 | 0 |
| 2024-07-10 | 9:31:43 AM | 49.340 | 0 |
| 2024-07-09 | 7:29:07 PM | 49.330 | 0 |
| 2024-07-09 | 7:11:29 PM | 49.330 | 0 |
| 2024-07-09 | 6:12:13 PM | 49.330 | 0 |
| 2024-07-09 | 5:39:35 PM | 49.330 | 0 |
| 2024-07-09 | 5:22:48 PM | 49.310 | 0 |
| 2024-07-09 | 4:34:40 PM | 49.310 | 0 |
| 2024-07-09 | 3:46:45 PM | 49.330 | 0 |
| 2024-07-09 | 3:21:32 PM | 49.320 | 0 |