| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:32:33 | 49.430 | 0 |
| 12/07/2024 | 18:41:21 | 49.430 | 0 |
| 12/07/2024 | 17:40:18 | 49.440 | 0 |
| 12/07/2024 | 16:42:24 | 49.460 | 0 |
| 12/07/2024 | 16:01:39 | 49.470 | 0 |
| 12/07/2024 | 14:46:24 | 49.440 | 0 |
| 12/07/2024 | 13:54:54 | 49.440 | 0 |
| 12/07/2024 | 13:04:05 | 49.440 | 0 |
| 12/07/2024 | 12:48:14 | 49.450 | 0 |
| 12/07/2024 | 12:18:58 | 49.430 | 0 |
| 12/07/2024 | 11:20:23 | 49.430 | 0 |
| 12/07/2024 | 10:24:05 | 49.440 | 0 |
| 12/07/2024 | 09:31:40 | 49.440 | 0 |