| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:26:05 AM | 49.430 | 0 |
| 7/11/2024 | 9:23:14 AM | 49.400 | 0 |
| 7/10/2024 | 7:29:49 PM | 49.390 | 0 |
| 7/10/2024 | 6:34:25 PM | 49.390 | 0 |
| 7/10/2024 | 5:42:08 PM | 49.390 | 0 |
| 7/10/2024 | 4:42:02 PM | 49.370 | 0 |
| 7/10/2024 | 4:41:05 PM | 49.370 | 0 |
| 7/10/2024 | 4:00:11 PM | 49.380 | 0 |
| 7/10/2024 | 3:36:22 PM | 49.380 | 0 |
| 7/10/2024 | 2:46:15 PM | 49.380 | 0 |
| 7/10/2024 | 1:47:59 PM | 49.380 | 0 |
| 7/10/2024 | 12:59:02 PM | 49.380 | 0 |
| 7/10/2024 | 12:10:45 PM | 49.380 | 0 |