| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:19:23 PM | 152.390 | 0 |
| 2024-07-23 | 5:25:41 PM | 152.210 | 0 |
| 2024-07-23 | 4:38:47 PM | 152.400 | 0 |
| 2024-07-23 | 3:56:37 PM | 152.480 | 0 |
| 2024-07-23 | 3:03:35 PM | 153.240 | 0 |
| 2024-07-23 | 2:05:34 PM | 152.480 | 0 |
| 2024-07-23 | 1:10:02 PM | 153.680 | 0 |
| 2024-07-22 | 7:37:04 PM | 149.780 | 0 |
| 2024-07-22 | 7:16:07 PM | 149.770 | 0 |