| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:33:29 PM | 154.010 | 0 |
| 2024-07-24 | 4:31:58 PM | 154.060 | 0 |
| 2024-07-24 | 3:47:40 PM | 153.600 | 0 |
| 2024-07-24 | 2:53:40 PM | 151.690 | 0 |
| 2024-07-24 | 12:56:05 PM | 151.490 | 0 |
| 2024-07-24 | 12:21:20 PM | 151.070 | 0 |
| 2024-07-24 | 12:03:28 PM | 151.200 | 0 |
| 2024-07-24 | 11:13:41 AM | 150.890 | 0 |
| 2024-07-24 | 10:27:53 AM | 150.970 | 0 |
| 2024-07-24 | 10:23:49 AM | 151.010 | 0 |
| 2024-07-24 | 9:24:52 AM | 151.410 | 0 |
| 2024-07-23 | 7:27:32 PM | 152.420 | 0 |
| 2024-07-23 | 7:18:14 PM | 152.410 | 0 |