| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:29:55 PM | 154.750 | 0 |
| 2024-07-25 | 4:45:40 PM | 154.380 | 0 |
| 2024-07-25 | 3:50:18 PM | 153.020 | 0 |
| 2024-07-25 | 2:52:56 PM | 152.660 | 0 |
| 2024-07-25 | 1:56:06 PM | 152.330 | 0 |
| 2024-07-25 | 12:20:36 PM | 151.960 | 0 |
| 2024-07-25 | 11:20:12 AM | 152.870 | 0 |
| 2024-07-25 | 10:21:15 AM | 152.650 | 0 |
| 2024-07-25 | 9:34:47 AM | 151.990 | 0 |
| 2024-07-24 | 7:30:22 PM | 154.170 | 0 |
| 2024-07-24 | 7:06:51 PM | 154.170 | 0 |
| 2024-07-24 | 6:06:23 PM | 154.140 | 0 |
| 2024-07-24 | 5:19:04 PM | 154.170 | 0 |