| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:02 PM | 4.790 | 0 |
| 2024-07-05 | 9:01:02 PM | 4.770 | 0 |
| 2024-07-05 | 7:59:43 PM | 4.790 | 0 |
| 2024-07-05 | 6:49:43 PM | 4.770 | 0 |
| 2024-07-05 | 5:49:14 PM | 4.790 | 0 |
| 2024-07-05 | 5:31:58 PM | 4.760 | 0 |
| 2024-07-05 | 4:44:46 PM | 4.730 | 0 |
| 2024-07-05 | 3:29:38 PM | 4.790 | 0 |
| 2024-07-05 | 2:27:16 PM | 4.810 | 0 |
| 2024-07-05 | 1:24:39 PM | 4.820 | 0 |
| 2024-07-05 | 12:56:54 PM | 4.820 | 0 |
| 2024-07-05 | 12:13:38 PM | 4.820 | 0 |
| 2024-07-05 | 11:04:26 AM | 4.820 | 0 |