| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:48:52 PM | 7.110 | 0 |
| 2024-11-11 | 9:18:30 PM | 7.150 | 0 |
| 2024-11-11 | 8:09:14 PM | 7.140 | 0 |
| 2024-11-11 | 7:05:26 PM | 7.140 | 0 |
| 2024-11-11 | 6:05:19 PM | 7.150 | 0 |
| 2024-11-11 | 5:05:08 PM | 7.130 | 0 |
| 2024-11-11 | 3:54:15 PM | 7.060 | 0 |
| 2024-11-11 | 3:50:16 PM | 7.040 | 0 |
| 2024-11-11 | 2:47:51 PM | 6.850 | 0 |
| 2024-11-11 | 1:33:18 PM | 6.840 | 0 |
| 2024-11-11 | 12:23:28 PM | 6.860 | 0 |
| 2024-11-11 | 11:11:25 AM | 6.830 | 0 |
| 2024-11-11 | 9:57:00 AM | 6.770 | 0 |