| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:54:16 AM | 2.820 | 0 |
| 2024-07-26 | 10:19:05 AM | 2.800 | 0 |
| 2024-07-26 | 9:47:53 AM | 2.780 | 0 |
| 2024-07-26 | 8:59:31 AM | 2.790 | 0 |
| 2024-07-25 | 9:42:38 PM | 2.810 | 0 |
| 2024-07-25 | 8:51:54 PM | 2.810 | 0 |
| 2024-07-25 | 7:45:50 PM | 2.850 | 0 |
| 2024-07-25 | 6:44:15 PM | 2.870 | 0 |
| 2024-07-25 | 5:41:07 PM | 2.850 | 0 |
| 2024-07-25 | 4:30:12 PM | 2.950 | 0 |
| 2024-07-25 | 3:29:37 PM | 2.910 | 0 |
| 2024-07-25 | 2:14:56 PM | 2.890 | 0 |
| 2024-07-25 | 12:59:00 PM | 2.900 | 0 |