| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:58 PM | 3.060 | 0 |
| 2024-07-05 | 8:23:19 PM | 3.040 | 0 |
| 2024-07-05 | 7:09:01 PM | 3.040 | 0 |
| 2024-07-05 | 5:55:55 PM | 3.060 | 0 |
| 2024-07-05 | 5:32:28 PM | 3.030 | 0 |
| 2024-07-05 | 4:45:39 PM | 3.000 | 0 |
| 2024-07-05 | 3:33:42 PM | 3.040 | 0 |
| 2024-07-05 | 2:20:13 PM | 3.080 | 0 |
| 2024-07-05 | 1:14:04 PM | 3.090 | 0 |
| 2024-07-05 | 12:53:16 PM | 3.090 | 0 |
| 2024-07-05 | 11:59:38 AM | 3.090 | 0 |
| 2024-07-05 | 10:56:36 AM | 3.090 | 0 |
| 2024-07-05 | 9:52:04 AM | 3.070 | 0 |