| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 13:11:39 | 1.110 | 0 |
| 19/07/2024 | 12:07:27 | 1.090 | 0 |
| 19/07/2024 | 11:06:18 | 1.090 | 0 |
| 19/07/2024 | 09:49:40 | 1.090 | 0 |
| 19/07/2024 | 08:51:39 | 1.110 | 0 |
| 18/07/2024 | 21:39:55 | 1.100 | 0 |
| 18/07/2024 | 20:17:07 | 1.100 | 0 |
| 18/07/2024 | 19:15:02 | 1.090 | 0 |
| 18/07/2024 | 19:03:35 | 1.090 | 0 |
| 18/07/2024 | 17:47:51 | 1.100 | 0 |
| 18/07/2024 | 16:40:10 | 1.070 | 0 |
| 18/07/2024 | 16:25:44 | 1.070 | 0 |
| 18/07/2024 | 15:29:23 | 1.090 | 0 |