| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:44 AM | 1.070 | 0 |
| 2024-07-22 | 8:45:15 AM | 1.120 | 0 |
| 2024-07-22 | 8:31:18 AM | 1.120 | 0 |
| 2024-07-19 | 9:39:28 PM | 1.100 | 0 |
| 2024-07-19 | 9:06:48 PM | 1.100 | 0 |
| 2024-07-19 | 7:52:24 PM | 1.100 | 0 |
| 2024-07-19 | 6:50:57 PM | 1.100 | 0 |
| 2024-07-19 | 5:39:51 PM | 1.100 | 0 |
| 2024-07-19 | 4:34:57 PM | 1.090 | 0 |
| 2024-07-19 | 3:19:34 PM | 1.090 | 0 |
| 2024-07-19 | 2:16:02 PM | 1.100 | 0 |
| 2024-07-19 | 1:11:39 PM | 1.110 | 0 |
| 2024-07-19 | 12:07:27 PM | 1.090 | 0 |