| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:17 PM | 1.250 | 0 |
| 2024-10-02 | 9:27:33 PM | 1.250 | 0 |
| 2024-10-02 | 8:12:26 PM | 1.250 | 0 |
| 2024-10-02 | 7:06:38 PM | 1.260 | 0 |
| 2024-10-02 | 6:03:08 PM | 1.250 | 0 |
| 2024-10-02 | 4:49:02 PM | 1.270 | 0 |
| 2024-10-02 | 4:46:00 PM | 1.260 | 0 |
| 2024-10-02 | 4:04:28 PM | 1.250 | 0 |
| 2024-10-02 | 3:43:27 PM | 1.260 | 0 |
| 2024-10-02 | 2:28:30 PM | 1.230 | 0 |
| 2024-10-02 | 1:14:32 PM | 1.230 | 0 |
| 2024-10-02 | 12:11:58 PM | 1.200 | 0 |
| 2024-10-02 | 11:03:23 AM | 1.170 | 0 |