| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:20:22 AM | 63.310 | 0 |
| 8/7/2024 | 8:20:14 AM | 63.170 | 0 |
| 8/6/2024 | 9:40:19 PM | 63.080 | 0 |
| 8/6/2024 | 8:20:20 PM | 63.250 | 0 |
| 8/6/2024 | 7:20:23 PM | 63.060 | 0 |
| 8/6/2024 | 6:20:39 PM | 63.060 | 0 |
| 8/6/2024 | 5:20:22 PM | 63.090 | 0 |
| 8/6/2024 | 4:20:46 PM | 62.850 | 0 |
| 8/6/2024 | 3:20:50 PM | 62.120 | 0 |
| 8/6/2024 | 2:20:33 PM | 62.170 | 0 |
| 8/6/2024 | 1:20:33 PM | 62.230 | 0 |
| 8/6/2024 | 12:20:26 PM | 61.920 | 0 |
| 8/6/2024 | 11:20:29 AM | 62.070 | 0 |