| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:20:18 PM | 67.170 | 0 |
| 2024-09-13 | 6:20:36 PM | 67.210 | 0 |
| 2024-09-13 | 5:20:30 PM | 67.210 | 0 |
| 2024-09-13 | 4:20:40 PM | 67.280 | 0 |
| 2024-09-13 | 3:20:49 PM | 67.090 | 0 |
| 2024-09-13 | 2:20:21 PM | 67.120 | 0 |
| 2024-09-13 | 1:20:23 PM | 67.070 | 0 |
| 2024-09-13 | 12:20:26 PM | 67.150 | 0 |
| 2024-09-13 | 11:20:26 AM | 67.110 | 0 |
| 2024-09-13 | 10:20:17 AM | 67.040 | 0 |
| 2024-09-13 | 9:20:20 AM | 67.170 | 0 |
| 2024-09-13 | 8:20:14 AM | 67.030 | 0 |
| 2024-09-12 | 9:40:13 PM | 67.050 | 0 |