| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:17 PM | 67.500 | 0 |
| 2024-08-08 | 8:20:13 PM | 67.710 | 0 |
| 2024-08-08 | 7:20:21 PM | 67.410 | 0 |
| 2024-08-08 | 6:20:32 PM | 67.700 | 0 |
| 2024-08-08 | 5:20:36 PM | 67.140 | 0 |
| 2024-08-08 | 4:20:48 PM | 67.290 | 0 |
| 2024-08-08 | 3:20:46 PM | 66.920 | 0 |
| 2024-08-08 | 2:20:27 PM | 66.180 | 0 |
| 2024-08-08 | 1:20:28 PM | 66.120 | 0 |
| 2024-08-08 | 12:20:27 PM | 66.150 | 0 |
| 2024-08-08 | 11:20:28 AM | 66.190 | 0 |
| 2024-08-08 | 10:20:12 AM | 65.950 | 0 |
| 2024-08-08 | 9:20:14 AM | 66.740 | 0 |