| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:11 PM | 26.510 | 0 |
| 2024-07-15 | 8:20:15 PM | 26.510 | 0 |
| 2024-07-15 | 7:20:22 PM | 26.520 | 0 |
| 2024-07-15 | 6:20:55 PM | 26.530 | 0 |
| 2024-07-15 | 5:20:30 PM | 26.490 | 0 |
| 2024-07-15 | 4:20:58 PM | 26.480 | 0 |
| 2024-07-15 | 3:20:54 PM | 26.480 | 0 |
| 2024-07-15 | 2:20:32 PM | 26.500 | 0 |
| 2024-07-15 | 1:20:34 PM | 26.480 | 0 |
| 2024-07-15 | 12:20:34 PM | 26.490 | 0 |
| 2024-07-15 | 11:20:32 AM | 26.500 | 0 |
| 2024-07-15 | 10:20:26 AM | 26.510 | 0 |
| 2024-07-15 | 9:20:25 AM | 26.550 | 0 |