| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:24 | 18.540 | 0 |
| 16/08/2024 | 20:20:17 | 18.520 | 0 |
| 16/08/2024 | 19:20:29 | 18.590 | 0 |
| 16/08/2024 | 18:20:52 | 18.480 | 0 |
| 16/08/2024 | 17:20:45 | 18.450 | 0 |
| 16/08/2024 | 16:20:44 | 18.560 | 0 |
| 16/08/2024 | 15:20:56 | 18.380 | 0 |
| 16/08/2024 | 14:20:33 | 18.440 | 0 |
| 16/08/2024 | 13:20:34 | 18.590 | 0 |
| 16/08/2024 | 12:20:37 | 18.620 | 0 |
| 16/08/2024 | 11:20:38 | 18.620 | 0 |
| 16/08/2024 | 10:20:31 | 18.690 | 0 |
| 16/08/2024 | 09:20:18 | 18.620 | 0 |