| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:20:18 | 298,400 | 0 |
| 07.10.2024 | 18:20:43 | 298,630 | 0 |
| 07.10.2024 | 17:20:35 | 298,650 | 0 |
| 07.10.2024 | 16:20:56 | 298,700 | 0 |
| 07.10.2024 | 15:20:54 | 298,680 | 0 |
| 07.10.2024 | 14:20:35 | 298,650 | 0 |
| 07.10.2024 | 13:20:33 | 298,940 | 0 |
| 07.10.2024 | 12:20:31 | 298,880 | 0 |
| 07.10.2024 | 11:20:35 | 298,920 | 0 |
| 07.10.2024 | 10:20:14 | 298,980 | 0 |
| 07.10.2024 | 09:20:27 | 299,000 | 0 |
| 07.10.2024 | 08:20:19 | 299,030 | 0 |
| 04.10.2024 | 21:40:16 | 298,850 | 0 |