| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:26 PM | 299.630 | 0 |
| 2024-10-09 | 4:20:49 PM | 299.340 | 0 |
| 2024-10-09 | 3:20:40 PM | 299.490 | 0 |
| 2024-10-09 | 2:20:29 PM | 299.250 | 0 |
| 2024-10-09 | 1:20:20 PM | 299.030 | 0 |
| 2024-10-09 | 12:20:34 PM | 299.010 | 0 |
| 2024-10-09 | 11:20:34 AM | 299.240 | 0 |
| 2024-10-09 | 10:20:18 AM | 299.000 | 0 |
| 2024-10-09 | 9:20:27 AM | 299.230 | 0 |
| 2024-10-09 | 8:20:19 AM | 298.740 | 0 |
| 2024-10-08 | 9:40:21 PM | 298.710 | 0 |
| 2024-10-08 | 8:20:27 PM | 298.680 | 0 |
| 2024-10-08 | 7:20:18 PM | 298.860 | 0 |