| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:20:15 | 275.010 | 0 |
| 03.07.2024 | 21:40:16 | 274.990 | 0 |
| 03.07.2024 | 20:20:19 | 275.160 | 0 |
| 03.07.2024 | 19:20:17 | 274.980 | 0 |
| 03.07.2024 | 18:20:31 | 274.740 | 0 |
| 03.07.2024 | 17:20:25 | 274.560 | 0 |
| 03.07.2024 | 16:20:41 | 274.520 | 0 |
| 03.07.2024 | 15:20:40 | 275.180 | 0 |
| 03.07.2024 | 14:20:35 | 275.610 | 0 |
| 03.07.2024 | 13:20:25 | 275.730 | 0 |
| 03.07.2024 | 12:20:30 | 275.810 | 0 |
| 03.07.2024 | 11:20:33 | 275.730 | 0 |
| 03.07.2024 | 10:20:12 | 275.670 | 0 |