| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:16 PM | 275.570 | 0 |
| 2024-07-30 | 8:20:16 PM | 275.510 | 0 |
| 2024-07-30 | 7:20:21 PM | 275.510 | 0 |
| 2024-07-30 | 6:20:31 PM | 275.560 | 0 |
| 2024-07-30 | 5:20:23 PM | 275.800 | 0 |
| 2024-07-30 | 4:20:43 PM | 275.740 | 0 |
| 2024-07-30 | 3:20:45 PM | 275.600 | 0 |
| 2024-07-30 | 2:20:27 PM | 275.360 | 0 |
| 2024-07-30 | 1:20:27 PM | 275.100 | 0 |
| 2024-07-30 | 12:20:28 PM | 275.030 | 0 |
| 2024-07-30 | 11:20:24 AM | 275.030 | 0 |
| 2024-07-30 | 10:20:12 AM | 275.200 | 0 |
| 2024-07-30 | 9:20:12 AM | 275.230 | 0 |