| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:20:42 PM | 277.240 | 0 |
| 2024-09-16 | 2:20:28 PM | 277.320 | 0 |
| 2024-09-16 | 1:20:30 PM | 277.470 | 0 |
| 2024-09-16 | 12:20:26 PM | 277.250 | 0 |
| 2024-09-16 | 11:20:31 AM | 277.190 | 0 |
| 2024-09-16 | 10:20:11 AM | 277.370 | 0 |
| 2024-09-16 | 9:20:19 AM | 277.540 | 0 |
| 2024-09-16 | 8:20:17 AM | 277.790 | 0 |
| 2024-09-13 | 9:40:11 PM | 278.180 | 0 |
| 2024-09-13 | 8:20:18 PM | 278.080 | 0 |
| 2024-09-13 | 7:20:18 PM | 278.070 | 0 |
| 2024-09-13 | 6:20:36 PM | 278.070 | 0 |
| 2024-09-13 | 5:20:30 PM | 277.950 | 0 |