| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:17 AM | 279.340 | 0 |
| 2024-08-16 | 8:20:11 AM | 279.240 | 0 |
| 2024-08-15 | 9:40:18 PM | 279.420 | 0 |
| 2024-08-15 | 8:20:13 PM | 279.360 | 0 |
| 2024-08-15 | 7:20:11 PM | 279.310 | 0 |
| 2024-08-15 | 6:20:33 PM | 279.040 | 0 |
| 2024-08-15 | 5:20:30 PM | 279.080 | 0 |
| 2024-08-15 | 4:20:41 PM | 279.420 | 0 |
| 2024-08-15 | 3:20:36 PM | 279.780 | 0 |
| 2024-08-15 | 2:20:33 PM | 278.470 | 0 |
| 2024-08-15 | 1:20:21 PM | 278.480 | 0 |
| 2024-08-15 | 12:20:21 PM | 278.540 | 0 |
| 2024-08-15 | 11:20:31 AM | 278.590 | 0 |