| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:15 AM | 41.330 | 0 |
| 2024-10-08 | 9:40:16 PM | 41.300 | 0 |
| 2024-10-08 | 8:20:19 PM | 41.300 | 0 |
| 2024-10-08 | 7:20:14 PM | 41.320 | 0 |
| 2024-10-08 | 6:20:31 PM | 41.330 | 0 |
| 2024-10-08 | 5:20:27 PM | 41.330 | 0 |
| 2024-10-08 | 4:20:43 PM | 41.290 | 0 |
| 2024-10-08 | 3:20:40 PM | 41.230 | 0 |
| 2024-10-08 | 2:20:24 PM | 41.190 | 0 |
| 2024-10-08 | 1:20:18 PM | 41.180 | 0 |
| 2024-10-08 | 12:20:26 PM | 41.150 | 0 |
| 2024-10-08 | 11:20:23 AM | 41.140 | 0 |
| 2024-10-08 | 10:20:18 AM | 41.140 | 0 |