| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:14 PM | 41.540 | 0 |
| 2024-10-10 | 8:20:18 PM | 41.560 | 0 |
| 2024-10-10 | 7:20:21 PM | 41.610 | 0 |
| 2024-10-10 | 6:20:39 PM | 41.570 | 0 |
| 2024-10-10 | 5:20:27 PM | 41.560 | 0 |
| 2024-10-10 | 4:20:39 PM | 41.490 | 0 |
| 2024-10-10 | 3:20:37 PM | 41.330 | 0 |
| 2024-10-10 | 2:20:26 PM | 41.350 | 0 |
| 2024-10-10 | 12:20:27 PM | 41.400 | 0 |
| 2024-10-10 | 11:20:29 AM | 41.410 | 0 |
| 2024-10-10 | 10:20:19 AM | 41.410 | 0 |
| 2024-10-10 | 9:20:21 AM | 41.370 | 0 |
| 2024-10-10 | 8:20:15 AM | 41.470 | 0 |