| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:18 AM | 140.860 | 0 |
| 2024-07-30 | 8:20:18 AM | 140.900 | 0 |
| 2024-07-29 | 9:40:19 PM | 140.840 | 0 |
| 2024-07-29 | 8:20:21 PM | 140.830 | 0 |
| 2024-07-29 | 7:20:24 PM | 140.830 | 0 |
| 2024-07-29 | 6:20:43 PM | 140.940 | 0 |
| 2024-07-29 | 5:20:45 PM | 140.850 | 0 |
| 2024-07-29 | 4:20:53 PM | 140.980 | 0 |
| 2024-07-29 | 3:20:58 PM | 140.960 | 0 |
| 2024-07-29 | 2:20:36 PM | 140.870 | 0 |
| 2024-07-29 | 1:20:38 PM | 140.710 | 0 |
| 2024-07-29 | 12:20:33 PM | 140.660 | 0 |
| 2024-07-29 | 11:20:20 AM | 140.740 | 0 |