| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:18 PM | 141.510 | 0 |
| 2024-10-10 | 8:20:25 PM | 141.600 | 0 |
| 2024-10-10 | 7:20:29 PM | 141.720 | 0 |
| 2024-10-10 | 6:20:53 PM | 141.520 | 0 |
| 2024-10-10 | 5:20:30 PM | 141.520 | 0 |
| 2024-10-10 | 4:20:52 PM | 141.390 | 0 |
| 2024-10-10 | 3:20:40 PM | 141.240 | 0 |
| 2024-10-10 | 2:20:34 PM | 141.420 | 0 |
| 2024-10-10 | 1:20:37 PM | 141.310 | 0 |
| 2024-10-10 | 12:20:34 PM | 141.430 | 0 |
| 2024-10-10 | 11:20:37 AM | 141.430 | 0 |
| 2024-10-10 | 10:20:27 AM | 141.440 | 0 |
| 2024-10-10 | 9:20:35 AM | 141.330 | 0 |