| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:19 AM | 138.690 | 0 |
| 2024-08-29 | 9:40:21 PM | 138.650 | 0 |
| 2024-08-29 | 8:20:21 PM | 138.650 | 0 |
| 2024-08-29 | 7:20:19 PM | 138.650 | 0 |
| 2024-08-29 | 6:20:47 PM | 138.600 | 0 |
| 2024-08-29 | 5:20:26 PM | 138.690 | 0 |
| 2024-08-29 | 4:20:49 PM | 138.860 | 0 |
| 2024-08-29 | 3:20:56 PM | 138.520 | 0 |
| 2024-08-29 | 2:20:30 PM | 138.500 | 0 |
| 2024-08-29 | 1:20:37 PM | 138.410 | 0 |
| 2024-08-29 | 12:20:20 PM | 138.500 | 0 |
| 2024-08-29 | 11:20:26 AM | 138.500 | 0 |
| 2024-08-29 | 10:20:15 AM | 138.490 | 0 |