| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 10:20:14 | 122,610 | 0 |
| 12.09.2024 | 09:20:18 | 122,630 | 0 |
| 12.09.2024 | 08:20:19 | 122,480 | 0 |
| 11.09.2024 | 21:40:23 | 122,490 | 0 |
| 11.09.2024 | 20:20:29 | 122,460 | 0 |
| 11.09.2024 | 19:20:14 | 122,480 | 0 |
| 11.09.2024 | 18:20:48 | 122,500 | 0 |
| 11.09.2024 | 17:20:45 | 122,480 | 0 |
| 11.09.2024 | 16:20:58 | 122,470 | 0 |
| 11.09.2024 | 15:20:52 | 122,370 | 0 |
| 11.09.2024 | 14:20:23 | 122,180 | 0 |
| 11.09.2024 | 13:20:35 | 122,090 | 0 |
| 11.09.2024 | 12:20:32 | 122,210 | 0 |