| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:15 AM | 123.080 | 0 |
| 7/10/2024 | 9:20:23 AM | 123.010 | 0 |
| 7/10/2024 | 8:20:18 AM | 123.070 | 0 |
| 7/9/2024 | 9:40:22 PM | 123.100 | 0 |
| 7/9/2024 | 8:20:27 PM | 123.130 | 0 |
| 7/9/2024 | 7:20:18 PM | 123.090 | 0 |
| 7/9/2024 | 6:20:54 PM | 123.070 | 0 |
| 7/9/2024 | 5:20:30 PM | 123.110 | 0 |
| 7/9/2024 | 4:20:46 PM | 122.990 | 0 |
| 7/9/2024 | 3:20:50 PM | 122.980 | 0 |
| 7/9/2024 | 2:20:37 PM | 123.040 | 0 |
| 7/9/2024 | 1:20:36 PM | 123.010 | 0 |
| 7/9/2024 | 12:20:22 PM | 122.970 | 0 |