| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:16 AM | 123.250 | 0 |
| 2024-07-24 | 9:40:12 PM | 123.180 | 0 |
| 2024-07-24 | 8:20:27 PM | 123.200 | 0 |
| 2024-07-24 | 7:20:31 PM | 123.050 | 0 |
| 2024-07-24 | 6:20:43 PM | 123.120 | 0 |
| 2024-07-24 | 5:20:45 PM | 123.060 | 0 |
| 2024-07-24 | 4:20:55 PM | 122.980 | 0 |
| 2024-07-24 | 3:20:42 PM | 123.110 | 0 |
| 2024-07-24 | 2:20:31 PM | 123.150 | 0 |
| 2024-07-24 | 1:20:37 PM | 123.240 | 0 |
| 2024-07-24 | 12:20:32 PM | 123.220 | 0 |
| 2024-07-24 | 11:20:15 AM | 123.340 | 0 |
| 2024-07-24 | 10:20:14 AM | 123.370 | 0 |